| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 430.283 | +3.11 % | 8 140 235 | 417.000 | 436.300 | 417.000 |
| 05/11/2026 | 449.091 | +2.93 % | 18 758 610 | 447.400 | 450.000 | 423.200 |
| 06/11/2026 | 431.144 | +0.92 % | 12 398 884 | 414.600 | 437.900 | 411.200 |
| 09/11/2026 | 443.493 | +2.26 % | 9 868 361 | 437.400 | 450.700 | 436.700 |
| 10/11/2026 | 457.500 | +4.6 % | 7 187 054 | 459.200 | 461.700 | 457.100 |