| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 169.50 | +1.32 % | 165 312 | 171.35 | 171.35 | 168.30 |
| 17/06/2026 | 171.20 | +1. % | 87 854 | 170.35 | 172.15 | 168.75 |
| 18/06/2026 | 171.20 | -0.44 % | 156 310 | 170.50 | 172.20 | 169.10 |
| 19/06/2026 | 169.25 | -1.14 % | 640 652 | 170.55 | 170.95 | 168.20 |
| 22/06/2026 | 170.61 | +0.8 % | 97 021 | 168.60 | 171.30 | 167.65 |