| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 161.97 | +1.07 % | 126 571 | 159.65 | 162.05 | 158.25 |
| 07/08/2026 | 157.85 | -0.57 % | 611 265 | 158.20 | 159.05 | 156.35 |
| 10/08/2026 | 157.80 | -0.13 % | 186 536 | 157.80 | 158.30 | 155.25 |
| 11/08/2026 | 155.30 | -0.16 % | 391 760 | 153.00 | 157.25 | 150.85 |
| 12/08/2026 | 159.75 | +2.54 % | 259 416 | 154.70 | 159.75 | 152.90 |