| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 624.831 | -0.66 % | 13 191 184 | 629.800 | 633.900 | 619.000 |
| 10/09/2026 | 599.000 | -4.13 % | 27 988 126 | 623.310 | 629.900 | 597.500 |
| 11/09/2026 | 602.300 | +0.43 % | 17 712 564 | 602.300 | 608.400 | 594.200 |
| 14/09/2026 | 595.500 | -1.13 % | 42 153 446 | 595.500 | 598.600 | 585.100 |
| 15/09/2026 | 574.890 | -2.73 % | 14 932 978 | 588.800 | 589.600 | 573.900 |