| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 513.430 | +4.64 % | 24 942 986 | 505.800 | 515.500 | 501.700 |
| 10/07/2026 | 510.970 | -0.48 % | 26 274 646 | 434.700 | 517.500 | 434.700 |
| 13/07/2026 | 514.050 | +0.6 % | 24 937 155 | 506.700 | 516.100 | 505.700 |
| 14/07/2026 | 525.220 | +2.17 % | 17 788 486 | 519.600 | 536.400 | 518.110 |
| 15/07/2026 | 529.000 | -0.23 % | 6 848 776 | 530.800 | 531.700 | 522.300 |