| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 599.9 | -0.38 % | 1 211 407 | 1 600.0 | 1 614.5 | 1 590.2 |
| 22/09/2026 | 1 645.0 | +2.63 % | 1 365 710 | 1 619.0 | 1 651.5 | 1 617.0 |
| 23/09/2026 | 1 620.5 | -1.1 % | 1 240 856 | 1 637.5 | 1 642.5 | 1 613.0 |
| 24/09/2026 | 1 643.9 | +1.44 % | 1 113 518 | 1 631.5 | 1 652.5 | 1 629.0 |
| 25/09/2026 | 1 639.5 | -0.18 % | 1 794 015 | 1 642.5 | 1 651.0 | 1 635.8 |