| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 511.5 | +0.13 % | 7 487 114 | 1 532.5 | 1 544.5 | 1 501.5 |
| 16/06/2026 | 1 504.0 | -0.5 % | 6 169 063 | 1 500.0 | 1 513.0 | 1 485.4 |
| 17/06/2026 | 1 507.3 | +0.22 % | 3 919 879 | 1 504.5 | 1 518.0 | 1 495.0 |
| 18/06/2026 | 1 512.5 | +0.35 % | 2 869 189 | 1 495.0 | 1 533.5 | 1 400.0 |
| 19/06/2026 | 1 530.0 | +1.16 % | 10 785 443 | 1 534.5 | 1 540.0 | 1 525.5 |