| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 240.0 | -7.55 % | 546 021 | 258.6 | 258.8 | 238.2 |
| 22/09/2026 | 250.0 | +4.17 % | 232 367 | 242.0 | 259.0 | 240.0 |
| 23/09/2026 | 234.6 | -6.08 % | 642 833 | 249.8 | 250.0 | 227.8 |
| 24/09/2026 | 233.4 | -0.93 % | 563 433 | 236.0 | 237.4 | 230.2 |
| 25/09/2026 | 235.0 | +0.69 % | 352 963 | 234.0 | 239.4 | 232.4 |