| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 995.0 | -0.09 % | 2 966 151 | 1 001.0 | 1 026.5 | 995.0 |
| 22/09/2026 | 1 024.0 | -0.15 % | 3 351 568 | 1 023.5 | 1 052.0 | 1 005.0 |
| 23/09/2026 | 1 040.6 | +1.62 % | 1 675 649 | 1 033.0 | 1 055.5 | 1 025.0 |
| 24/09/2026 | 1 027.6 | -0.76 % | 2 333 266 | 1 034.0 | 1 043.0 | 1 022.0 |
| 25/09/2026 | 1 030.5 | +0.59 % | 2 881 754 | 1 033.0 | 1 038.0 | 1 015.0 |