| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 109.5 | -1.11 % | 1 196 926 | 1 111.0 | 1 118.0 | 1 082.5 |
| 09/11/2026 | 1 105.8 | -0.2 % | 1 109 923 | 1 103.0 | 1 115.5 | 1 082.0 |
| 10/11/2026 | 1 116.0 | +0.22 % | 367 355 | 1 132.5 | 1 140.0 | 1 106.0 |
| 11/11/2026 | 1 093.0 | -0.82 % | 2 732 380 | 1 108.5 | 1 112.5 | 1 082.0 |
| 12/11/2026 | 1 173.5 | +7.37 % | 1 651 837 | 1 163.0 | 1 201.0 | 1 154.5 |