| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 523.193 | +1.16 % | 10 473 613 | 516.000 | 526.900 | 515.300 |
| 11/08/2026 | 531.100 | +1.24 % | 28 257 854 | 531.100 | 535.900 | 527.700 |
| 12/08/2026 | 530.879 | -0.94 % | 13 922 834 | 533.200 | 535.500 | 523.400 |
| 13/08/2026 | 522.400 | -1.56 % | 63 238 747 | 526.800 | 528.200 | 515.000 |
| 14/08/2026 | 522.900 | +0.1 % | 79 497 358 | 522.900 | 525.900 | 519.900 |