| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 470.400 | +3.43 % | 40 315 430 | 523.000 | 523.000 | 458.900 |
| 03/06/2026 | 459.350 | -2.31 % | 16 694 315 | 468.200 | 468.750 | 458.450 |
| 04/06/2026 | 461.900 | +0.46 % | 22 534 938 | 460.350 | 466.950 | 453.200 |
| 05/06/2026 | 457.350 | -1.41 % | 20 451 909 | 463.100 | 464.850 | 456.600 |
| 08/06/2026 | 458.250 | +0.13 % | 7 450 754 | 452.050 | 461.450 | 451.200 |