| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 922 | -1.28 % | 151 433 | 950 | 950 | 921 |
| 03/06/2026 | 921 | -0.11 % | 174 593 | 922 | 928 | 914 |
| 04/06/2026 | 920 | -0.11 % | 187 697 | 950 | 950 | 911 |
| 05/06/2026 | 920 | +0. % | 174 955 | 920 | 940 | 919 |
| 08/06/2026 | 927 | +0.76 % | 154 553 | 911 | 928 | 907 |