| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 19.89 | -1.04 % | 1 138 551 | 20.00 | 20.22 | 19.82 |
| 03/06/2026 | 19.58 | -1.36 % | 1 016 450 | 19.91 | 19.91 | 19.53 |
| 04/06/2026 | 19.65 | +0.31 % | 1 574 606 | 19.56 | 19.80 | 19.41 |
| 05/06/2026 | 19.45 | -3.23 % | 1 331 021 | 19.59 | 20.16 | 19.20 |
| 08/06/2026 | 19.69 | +1.21 % | 299 901 | 18.63 | 19.72 | 18.63 |