| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 1 912.5 | -1.6 % | 4 500 837 | 1 912.5 | 1 930.0 | 1 894.5 |
| 10/09/2026 | 1 910.1 | +0.61 % | 3 461 519 | 1 898.0 | 1 923.5 | 1 884.3 |
| 11/09/2026 | 1 898.0 | -1.33 % | 5 892 970 | 1 920.0 | 1 940.0 | 1 867.0 |
| 14/09/2026 | 1 940.0 | +2.21 % | 2 055 416 | 1 900.0 | 1 954.0 | 1 900.0 |
| 15/09/2026 | 1 945.0 | +0.26 % | 7 940 904 | 1 945.0 | 2 006 | 1 932.0 |