| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 1 813.1 | +0.12 % | 5 314 441 | 2 031 | 2 031 | 1 802.5 |
| 24/06/2026 | 1 824.5 | -0.03 % | 3 402 622 | 1 552.0 | 1 840.5 | 1 552.0 |
| 25/06/2026 | 1 820.5 | -0.22 % | 12 637 631 | 1 820.5 | 1 824.5 | 1 737.0 |
| 26/06/2026 | 1 808.0 | -0.69 % | 3 019 216 | 1 791.5 | 1 808.5 | 1 758.0 |
| 29/06/2026 | 1 783.5 | -1.36 % | 964 181 | 1 793.5 | 1 800.5 | 1 773.0 |