| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 707.0 | -0.88 % | 3 900 964 | 710.6 | 712.0 | 705.2 |
| 11/08/2026 | 700.5 | -0.92 % | 3 567 776 | 705.4 | 706.8 | 695.6 |
| 12/08/2026 | 699.9 | +0.41 % | 1 371 625 | 697.2 | 703.0 | 695.8 |
| 13/08/2026 | 713.6 | +1.96 % | 4 113 047 | 712.8 | 717.6 | 707.8 |
| 14/08/2026 | 720.8 | +1.01 % | 5 307 291 | 713.6 | 724.2 | 705.0 |