| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 220.0 | +0. % | 344 095 | 224.0 | 225.5 | 210.0 |
| 24/03/2026 | 210.0 | -2.78 % | 418 357 | 223.0 | 229.5 | 206.5 |
| 25/03/2026 | 238.5 | +12.5 % | 734 757 | 218.5 | 248.5 | 218.5 |
| 26/03/2026 | 237.0 | -0.63 % | 353 879 | 245.5 | 245.5 | 226.5 |
| 27/03/2026 | 223.0 | -4.09 % | 328 396 | 239.0 | 239.0 | 221.5 |