| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3 602.5 | +1.18 % | 2 871 341 | 3 602.5 | 3 638.0 | 3 577.5 |
| 23/04/2026 | 3 635.0 | +0.17 % | 4 705 425 | 3 635.0 | 3 837.0 | 3 594.0 |
| 24/04/2026 | 3 703.1 | -1.96 % | 1 017 452 | 3 700.0 | 3 752.5 | 3 680.0 |
| 27/04/2026 | 3 631.5 | -1.72 % | 7 796 910 | 3 687.0 | 3 709.5 | 3 611.5 |
| 28/04/2026 | 3 516.0 | -3.18 % | 1 418 437 | 3 688.5 | 3 698.0 | 3 509.5 |