| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 74.900 | +1.63 % | 126 | 74.900 | 74.900 | 74.900 |
| 05/06/2026 | 77.500 | +3.47 % | 10 361 | 75.800 | 77.500 | 75.800 |
| 08/06/2026 | 75.200 | -1.05 % | 20 840 | 74.400 | 75.500 | 74.400 |
| 09/06/2026 | 74.600 | -0.8 % | 29 956 | 74.700 | 75.150 | 74.200 |
| 10/06/2026 | 81.200 | +8.85 % | 49 786 | 82.600 | 82.600 | 80.950 |