| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.624 | -31.33 % | 7 209 534 | 5.617 | 5.686 | 5.500 |
| 23/06/2026 | 5.429 | -3.89 % | 18 607 547 | 5.469 | 5.491 | 5.254 |
| 24/06/2026 | 5.244 | -3.4 % | 17 271 319 | 5.254 | 5.284 | 5.150 |
| 25/06/2026 | 5.160 | -1.61 % | 15 188 257 | 5.194 | 5.299 | 5.056 |
| 26/06/2026 | 4.924 | -4.57 % | 10 966 164 | 5.048 | 5.083 | 4.910 |
Variations sur 5 jours:
-39.88 %