| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.969 | -4.57 % | 11 036 464 | 4.187 | 4.265 | 3.948 |
| 06/11/2026 | 4.020 | +1.41 % | 11 875 878 | 3.911 | 4.046 | 3.882 |
| 09/11/2026 | 4.000 | -0.5 % | 8 053 260 | 3.950 | 4.024 | 3.950 |
| 10/11/2026 | 3.831 | -4.24 % | 16 603 954 | 3.917 | 4.016 | 3.827 |
| 11/11/2026 | 3.708 | -3.29 % | 10 181 905 | 3.847 | 3.850 | 3.707 |
Variations sur 5 jours:
-10.83 %