| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 267.600 | -1.53 % | 9 276 | 269.700 | 269.800 | 266.700 |
| 11/08/2026 | 268.053 | +0.43 % | 18 671 | 267.000 | 268.900 | 265.200 |
| 12/08/2026 | 267.100 | +0.11 % | 48 260 | 268.450 | 268.450 | 266.300 |
| 13/08/2026 | 268.973 | +0.19 % | 28 481 | 269.000 | 269.500 | 267.100 |
| 14/08/2026 | 268.300 | +0.44 % | 8 136 | 269.600 | 269.800 | 268.000 |