| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.750 | -1.31 % | 491 | 73.450 | 73.450 | 71.250 |
| 23/06/2026 | 70.900 | -1.18 % | 317 | 69.950 | 70.950 | 69.650 |
| 24/06/2026 | 66.800 | -5.72 % | 2 562 | 71.750 | 71.750 | 66.800 |
| 25/06/2026 | 67.450 | +0.82 % | 107 | 67.300 | 68.350 | 66.750 |
| 26/06/2026 | 65.900 | -2.33 % | 896 | 67.500 | 67.550 | 65.000 |