| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 75.200 | -5.32 % | 3 319 | 78.400 | 79.300 | 75.050 |
| 13/10/2026 | 73.338 | -2.38 % | 17 195 | 72.600 | 74.600 | 71.150 |
| 14/10/2026 | 71.600 | -2.95 % | 1 607 | 75.050 | 75.100 | 71.600 |
| 15/10/2026 | 65.325 | -8.76 % | 30 604 | 66.950 | 66.950 | 63.450 |
| 16/10/2026 | 66.400 | +1.57 % | 18 254 | 67.000 | 68.100 | 64.950 |