| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 103.250 | +0.58 % | 39 994 | 102.000 | 103.350 | 101.750 |
| 28/10/2026 | 103.950 | +1.75 % | 3 150 | 103.150 | 104.225 | 103.000 |
| 29/10/2026 | 103.425 | +0.29 % | 4 133 | 104.400 | 104.400 | 102.750 |
| 30/10/2026 | 103.950 | +1.12 % | 127 948 | 104.200 | 104.375 | 103.200 |
| 02/11/2026 | 103.650 | -0.34 % | 4 923 | 103.400 | 104.075 | 101.750 |