| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 95.980 | +2.01 % | 69 697 | 94.620 | 95.980 | 93.400 |
| 23/07/2026 | 95.961 | +0.74 % | 103 403 | 95.440 | 96.520 | 95.280 |
| 24/07/2026 | 93.860 | -1.72 % | 235 917 | 93.440 | 94.510 | 92.580 |
| 27/07/2026 | 94.826 | +0.74 % | 87 351 | 94.100 | 95.080 | 93.280 |
| 28/07/2026 | 96.170 | +1.7 % | 11 328 | 95.160 | 96.580 | 95.000 |