| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 157.0 | -0.16 % | 12 256 | 157.1 | 158.3 | 156.0 |
| 08/06/2026 | 155.7 | -0.84 % | 89 126 | 154.8 | 156.4 | 153.9 |
| 09/06/2026 | 156.0 | +0.41 % | 2 908 935 | 155.1 | 156.9 | 155.1 |
| 10/06/2026 | 156.6 | +0.54 % | 63 831 | 155.7 | 157.7 | 155.5 |
| 11/06/2026 | 155.7 | -0.92 % | 92 478 | 157.4 | 158.9 | 155.7 |