| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.600 | -1.32 % | 638 093 | 74.800 | 75.300 | 74.020 |
| 02/06/2026 | 73.270 | -1.07 % | 724 483 | 73.980 | 75.140 | 71.930 |
| 03/06/2026 | 73.520 | +0.21 % | 614 789 | 73.380 | 73.770 | 72.930 |
| 04/06/2026 | 76.310 | +3.96 % | 141 832 | 73.500 | 76.720 | 73.030 |
| 05/06/2026 | 78.270 | +2.49 % | 228 732 | 76.870 | 78.410 | 76.590 |
Variations sur 5 jours:
+3.53 %