| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 284.1500 | +4.12 % | 299 349 | 271.0500 | 284.6500 | 270.3000 |
| 08/06/2026 | 271.0000 | -4.1 % | 990 687 | 290.9000 | 374.8663 | 268.3000 |
| 09/06/2026 | 268.6500 | -0.89 % | 1 193 377 | 267.8500 | 271.0000 | 261.1500 |
| 10/06/2026 | 272.7500 | +1.85 % | 1 064 162 | 271.0000 | 283.1000 | 265.0500 |