| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.640 | +1.35 % | 26 250 | 43.120 | 43.910 | 42.800 |
| 22/09/2026 | 44.150 | +1.17 % | 79 641 | 43.390 | 44.600 | 43.110 |
| 23/09/2026 | 44.330 | -0.23 % | 42 631 | 44.280 | 44.480 | 43.960 |
| 24/09/2026 | 43.610 | -1.14 % | 43 615 | 44.280 | 44.430 | 43.610 |
| 25/09/2026 | 43.670 | -0.86 % | 27 035 | 44.170 | 44.360 | 43.660 |