| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 49.955 | +1.2 % | 25 903 | 49.270 | 50.10 | 48.965 |
| 28/10/2026 | 49.855 | +0.07 % | 7 894 | 49.895 | 50.09 | 49.530 |
| 29/10/2026 | 51.98 | +4.21 % | 40 930 | 49.995 | 52.14 | 49.915 |
| 30/10/2026 | 51.76 | -0.42 % | 123 083 | 51.85 | 51.85 | 50.85 |
| 02/11/2026 | 51.77 | +0.02 % | 86 472 | 51.23 | 52.52 | 51.05 |