| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 14.33 | -1.95 % | 27 010 | 14.55 | 14.55 | 14.30 |
| 05/06/2026 | 14.24 | -0.81 % | 204 167 | 14.31 | 14.44 | 14.13 |
| 08/06/2026 | 13.76 | -3.51 % | 87 142 | 14.42 | 14.46 | 13.51 |
| 09/06/2026 | 13.46 | -2.16 % | 711 190 | 13.62 | 13.76 | 12.99 |
| 10/06/2026 | 13.19 | -1.18 % | 204 137 | 13.30 | 13.31 | 12.99 |