| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.92 | -0.08 % | 108 855 | 12.92 | 12.98 | 12.81 |
| 05/11/2026 | 13.33 | +3.17 % | 64 086 | 13.04 | 13.47 | 12.98 |
| 06/11/2026 | 13.39 | +0.3 % | 18 832 | 13.21 | 13.39 | 13.15 |
| 09/11/2026 | 13.39 | +0.37 % | 279 921 | 13.31 | 13.47 | 13.18 |
| 10/11/2026 | 13.12 | -2.38 % | 30 312 | 13.53 | 13.78 | 13.04 |