| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 16.130 | +4. % | 1 | 16.130 | 16.130 | 16.130 |
| 11/11/2026 | 16.730 | +3.72 % | 103 | 16.730 | 16.730 | 16.730 |
| 12/11/2026 | 16.850 | +0.72 % | 284 | 16.950 | 16.950 | 16.850 |
| 13/11/2026 | 17.360 | +3.03 % | 1 995 | 17.160 | 17.450 | 17.160 |