| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 164.98 | +0.17 % | 71 132 | 164.90 | 165.45 | 164.55 |
| 26/05/2026 | 161.95 | -1.84 % | 186 201 | 163.85 | 163.85 | 160.95 |
| 27/05/2026 | 164.45 | +1.54 % | 198 837 | 161.90 | 165.45 | 161.90 |
| 28/05/2026 | 165.39 | +0.58 % | 145 062 | 163.40 | 166.40 | 162.90 |
| 29/05/2026 | 164.15 | -1.35 % | 222 962 | 164.53 | 165.38 | 162.70 |