| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 306.20 | -2.56 % | 78 861 | 314.40 | 314.40 | 299.90 |
| 23/06/2026 | 303.27 | -0.96 % | 175 063 | 294.95 | 310.55 | 294.95 |
| 24/06/2026 | 307.69 | +1.46 % | 113 318 | 306.15 | 310.15 | 302.00 |
| 25/06/2026 | 306.74 | -0.31 % | 89 943 | 307.50 | 314.25 | 302.30 |
| 26/06/2026 | 309.79 | +0.99 % | 69 018 | 312.15 | 323.25 | 308.50 |