| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 377.30 | -1.07 % | 76 991 | 385.00 | 390.70 | 372.70 |
| 06/11/2026 | 373.85 | -0.27 % | 36 534 | 374.15 | 379.90 | 366.30 |
| 09/11/2026 | 372.40 | -0.42 % | 6 709 | 372.20 | 379.85 | 370.65 |
| 10/11/2026 | 372.30 | +0.02 % | 19 451 | 373.50 | 374.95 | 368.85 |
| 11/11/2026 | 377.15 | +1.3 % | 23 154 | 374.55 | 379.60 | 370.85 |