| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 358.10 | +0.72 % | 137 417 | 358.05 | 363.85 | 355.75 |
| 22/09/2026 | 362.20 | +0.01 % | 19 059 | 361.85 | 364.90 | 359.85 |
| 23/09/2026 | 365.00 | +0.81 % | 21 397 | 360.60 | 367.00 | 360.60 |
| 24/09/2026 | 362.28 | -0.72 % | 16 782 | 362.80 | 368.35 | 360.75 |
| 25/09/2026 | 357.15 | -1.35 % | 19 042 | 360.75 | 362.40 | 352.45 |