| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 734.798 | +0.92 % | 9 901 | 729.200 | 738.400 | 728.600 |
| 10/08/2026 | 741.800 | +1.09 % | 20 835 | 736.600 | 742.600 | 734.800 |
| 11/08/2026 | 742.408 | +0.57 % | 8 839 | 740.800 | 746.800 | 737.600 |
| 12/08/2026 | 737.200 | -0.55 % | 17 496 | 738.800 | 741.200 | 733.800 |
| 13/08/2026 | 734.800 | -0.46 % | 21 109 | 723.800 | 737.100 | 710.800 |