| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 26.410 | -1.22 % | 15 897 | 27.000 | 27.170 | 26.360 |
| 06/08/2026 | 26.640 | +0.81 % | 138 368 | 26.610 | 26.680 | 26.350 |
| 07/08/2026 | 26.710 | +0.38 % | 61 168 | 26.700 | 26.770 | 26.370 |
| 10/08/2026 | 26.440 | -1.01 % | 348 220 | 26.740 | 26.800 | 26.350 |
| 11/08/2026 | 26.340 | -0.38 % | 1 554 701 | 26.560 | 26.650 | 26.170 |
Variations sur 5 jours:
-1.48 %