| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 23.450 | +0.61 % | 1 693 586 | 23.180 | 23.460 | 22.800 |
| 28/10/2026 | 23.460 | +0.04 % | 1 633 873 | 23.400 | 23.580 | 23.250 |
| 29/10/2026 | 23.600 | +0.62 % | 406 204 | 23.470 | 23.820 | 23.460 |
| 30/10/2026 | 23.430 | -0.72 % | 558 426 | 23.550 | 23.560 | 23.195 |
| 02/11/2026 | 23.530 | +0.42 % | 303 524 | 23.420 | 23.590 | 23.330 |
Variations sur 5 jours:
+0.95 %