| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.630 | +0.3 % | 4 181 | 26.430 | 26.820 | 26.310 |
| 02/06/2026 | 26.690 | +0.06 % | 146 779 | 26.660 | 26.790 | 26.460 |
| 03/06/2026 | 27.000 | +1.29 % | 33 251 | 26.650 | 27.140 | 25.990 |
| 04/06/2026 | 26.560 | -1.65 % | 917 816 | 26.780 | 26.910 | 26.530 |
| 05/06/2026 | 26.940 | +1.39 % | 6 378 000 | 26.860 | 27.390 | 26.620 |
Variations sur 5 jours:
+1.47 %