| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 129.367 | -0.33 % | 5 211 | 129.600 | 130.900 | 127.500 |
| 11/08/2026 | 126.800 | -0.94 % | 557 | 126.100 | 127.900 | 125.500 |
| 12/08/2026 | 129.900 | +2.32 % | 495 | 127.700 | 129.900 | 127.700 |
| 13/08/2026 | 136.700 | +6.63 % | 8 172 | 127.400 | 138.100 | 127.400 |
| 14/08/2026 | 159.900 | +15.95 % | 9 846 | 160.050 | 165.000 | 158.300 |