| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.335 | -1.39 % | 143 887 | 16.590 | 16.600 | 16.250 |
| 02/06/2026 | 16.545 | +0.53 % | 7 604 471 | 16.500 | 16.870 | 16.475 |
| 03/06/2026 | 16.520 | -0.23 % | 4 191 697 | 16.500 | 17.315 | 16.415 |
| 04/06/2026 | 16.470 | -0.27 % | 5 334 516 | 16.475 | 16.760 | 16.005 |
| 05/06/2026 | 16.540 | +0.18 % | 2 938 544 | 16.555 | 16.980 | 16.485 |