| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.340 | +0.6 % | 347 265 | 61.820 | 62.930 | 60.640 |
| 06/11/2026 | 59.360 | -3.23 % | 121 357 | 60.480 | 61.240 | 58.900 |
| 09/11/2026 | 58.860 | -0.34 % | 107 426 | 59.060 | 59.700 | 58.600 |
| 10/11/2026 | 58.120 | -1.57 % | 290 852 | 59.500 | 59.700 | 58.120 |
| 11/11/2026 | 57.800 | -2.86 % | 41 621 | 58.700 | 58.700 | 57.580 |