| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 28.050 | +2.03 % | 28 252 | 28.100 | 28.350 | 27.300 |
| 19/06/2026 | 31.300 | +11.59 % | 85 | 30.000 | 31.350 | 29.800 |
| 22/06/2026 | 31.650 | +1.12 % | 557 | 30.650 | 31.900 | 30.650 |
| 23/06/2026 | 29.550 | -6.64 % | 613 | 31.550 | 31.550 | 29.400 |
| 24/06/2026 | 29.250 | -1.02 % | 81 | 29.200 | 29.500 | 28.800 |