| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 52.7 | +0.06 % | 5 111 | 52.7 | 52.9 | 52.3 |
| 06/08/2026 | 52.7 | +0.17 % | 12 661 | 52.8 | 53.0 | 52.4 |
| 07/08/2026 | 53.2 | -36.27 % | 32 310 | 52.6 | 53.4 | 52.5 |
| 10/08/2026 | 47.43 | -43.13 % | 159 087 | 47.80 | 49.07 | 45.35 |
| 11/08/2026 | 46.10 | -44.72 % | 36 742 | 45.75 | 46.10 | 44.35 |