| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 65.70 | -2.56 % | 18 354 | 66.45 | 66.45 | 65.35 |
| 10/09/2026 | 66.20 | +1.26 % | 8 561 | 65.70 | 66.85 | 65.70 |
| 11/09/2026 | 65.55 | -1.43 % | 5 628 | 66.00 | 66.30 | 65.33 |
| 14/09/2026 | 66.64 | +0.97 % | 74 204 | 65.80 | 67.50 | 65.73 |
| 15/09/2026 | 66.30 | -1.16 % | 83 302 | 65.40 | 66.50 | 64.90 |