| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 16.541 | -1.01 % | 219 652 | 16.650 | 16.790 | 16.340 |
| 10/07/2026 | 17.463 | +5.01 % | 309 968 | 16.750 | 17.600 | 16.750 |
| 13/07/2026 | 18.178 | +4.26 % | 393 670 | 17.620 | 18.402 | 17.620 |
| 14/07/2026 | 18.500 | +2.55 % | 1 643 746 | 18.340 | 18.540 | 17.763 |
| 15/07/2026 | 17.695 | -3.52 % | 191 121 | 17.750 | 17.790 | 17.205 |