| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.600 | -3.5 % | 241 883 | 22.840 | 23.000 | 22.460 |
| 09/11/2026 | 22.480 | -0.53 % | 5 879 | 22.680 | 22.680 | 22.440 |
| 10/11/2026 | 22.340 | -0.62 % | 66 855 | 22.560 | 22.740 | 22.200 |
| 11/11/2026 | 22.700 | +1.61 % | 46 556 | 22.200 | 22.710 | 22.200 |
| 12/11/2026 | 26.140 | +15.15 % | 121 397 | 24.500 | 26.360 | 24.240 |