| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.516 | +1.54 % | 1 489 017 | 1.500 | 1.531 | 1.500 |
| 22/09/2026 | 1.486 | -1.98 % | 1 476 950 | 1.520 | 1.550 | 1.486 |
| 23/09/2026 | 1.474 | -0.81 % | 2 175 399 | 1.482 | 1.494 | 1.470 |
| 24/09/2026 | 1.463 | -0.75 % | 1 823 731 | 1.473 | 1.490 | 1.463 |
| 25/09/2026 | 1.457 | -0.41 % | 1 911 817 | 1.463 | 1.479 | 1.454 |
Variations sur 5 jours:
-2.41 %