| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.725 | +1.53 % | 1 330 615 | 1.724 | 1.744 | 1.716 |
| 06/11/2026 | 1.677 | -2.78 % | 1 459 488 | 1.713 | 1.713 | 1.641 |
| 09/11/2026 | 1.656 | -1.25 % | 1 218 639 | 1.675 | 1.683 | 1.653 |
| 10/11/2026 | 1.651 | -0.3 % | 1 432 197 | 1.675 | 1.678 | 1.651 |
| 11/11/2026 | 1.651 | +0. % | 214 752 | 1.641 | 1.657 | 1.638 |
Variations sur 5 jours:
-2.83 %