| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.40 | -2.03 % | 27 308 | 92.10 | 92.30 | 88.35 |
| 23/06/2026 | 89.50 | +0.11 % | 26 598 | 89.55 | 89.85 | 86.80 |
| 24/06/2026 | 86.65 | -3.18 % | 40 546 | 90.00 | 90.00 | 85.65 |
| 25/06/2026 | 87.35 | +0.81 % | 25 778 | 86.10 | 87.35 | 84.20 |
| 26/06/2026 | 85.00 | -2.69 % | 26 366 | 86.40 | 86.40 | 84.20 |
Variations sur 5 jours:
-6.85 %