| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.20 | +1.95 % | 23 802 | 90.60 | 94.80 | 89.80 |
| 22/09/2026 | 94.00 | -0.21 % | 30 475 | 94.25 | 95.40 | 91.00 |
| 23/09/2026 | 96.20 | +2.34 % | 32 290 | 93.85 | 96.20 | 93.20 |
| 24/09/2026 | 97.80 | +1.66 % | 40 094 | 94.70 | 99.05 | 94.40 |
| 25/09/2026 | 92.20 | -5.73 % | 47 951 | 96.55 | 98.00 | 91.20 |
Variations sur 5 jours:
-0.22 %