| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.80 | -2.16 % | 39 321 | 94.75 | 97.50 | 92.55 |
| 06/11/2026 | 94.25 | +1.56 % | 38 180 | 91.95 | 95.30 | 90.30 |
| 09/11/2026 | 96.00 | +1.86 % | 37 403 | 95.00 | 96.90 | 93.25 |
| 10/11/2026 | 94.25 | -1.82 % | 26 552 | 96.60 | 97.65 | 93.70 |
| 11/11/2026 | 94.90 | +0.69 % | 6 095 | 95.20 | 96.15 | 94.50 |
Variations sur 5 jours:
+0.05 %