| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 307.5 | -0.97 % | 4 906 | 311.5 | 311.5 | 303.5 |
| 22/09/2026 | 307.5 | +0. % | 6 826 | 310.0 | 312.5 | 306.0 |
| 23/09/2026 | 304.5 | -0.98 % | 5 374 | 307.0 | 311.0 | 304.5 |
| 24/09/2026 | 302.0 | -0.82 % | 4 422 | 305.0 | 306.5 | 302.0 |
| 25/09/2026 | 303.5 | +0.5 % | 4 384 | 303.0 | 306.0 | 301.0 |
Variations sur 5 jours:
-2.25 %