| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 338.0 | -0.73 % | 8 443 | 344.0 | 344.0 | 333.0 |
| 23/06/2026 | 335.5 | -0.74 % | 4 582 | 340.5 | 340.5 | 333.0 |
| 24/06/2026 | 340.5 | +1.49 % | 2 957 | 336.5 | 340.5 | 335.0 |
| 25/06/2026 | 342.5 | +0.59 % | 3 575 | 340.5 | 344.0 | 338.0 |
| 26/06/2026 | 342.0 | -0.15 % | 1 777 | 342.0 | 344.5 | 340.5 |
Variations sur 5 jours:
+0.44 %