| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 359.5 | -0.14 % | 5 744 | 359.5 | 366.0 | 357.5 |
| 06/11/2026 | 359.5 | +0. % | 3 366 | 353.5 | 361.5 | 347.0 |
| 09/11/2026 | 358.0 | -0.42 % | 3 067 | 359.0 | 359.5 | 355.0 |
| 10/11/2026 | 357.5 | -0.14 % | 2 080 | 358.0 | 359.0 | 354.0 |
| 11/11/2026 | 354.0 | -0.98 % | 171 | 356.0 | 357.5 | 352.5 |
Variations sur 5 jours:
-1.67 %