| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 343.5 | +1.48 % | 6 193 | 338.5 | 346.0 | 336.5 |
| 07/08/2026 | 345.0 | +0.44 % | 4 476 | 345.0 | 348.5 | 343.0 |
| 10/08/2026 | 334.0 | -3.19 % | 3 961 | 345.0 | 346.5 | 333.0 |
| 11/08/2026 | 340.0 | +1.8 % | 4 351 | 335.0 | 341.0 | 333.0 |
| 12/08/2026 | 335.5 | -1.32 % | 646 | 340.0 | 340.0 | 334.5 |
Variations sur 5 jours:
-0.89 %