| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 126.60 | +0.64 % | 1 153 109 | 126.45 | 127.75 | 125.45 |
| 07/08/2026 | 125.35 | -0.99 % | 906 920 | 126.50 | 126.75 | 125.25 |
| 10/08/2026 | 124.50 | -0.68 % | 707 001 | 125.60 | 125.90 | 124.20 |
| 11/08/2026 | 123.30 | -0.96 % | 663 000 | 124.50 | 124.90 | 123.30 |
| 12/08/2026 | 124.15 | +0.69 % | 29 221 | 124.20 | 124.50 | 123.65 |
Variations sur 5 jours:
-1.31 %