| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.26 | +0.84 % | 6 422 | 19.20 | 19.34 | 19.00 |
| 22/09/2026 | 18.86 | -2.08 % | 9 874 | 19.32 | 19.34 | 18.86 |
| 23/09/2026 | 18.82 | -0.21 % | 7 595 | 18.86 | 19.04 | 18.60 |
| 24/09/2026 | 18.62 | -1.06 % | 8 813 | 18.80 | 18.88 | 18.62 |
| 25/09/2026 | 18.74 | +0.64 % | 8 724 | 18.80 | 18.98 | 18.64 |
Variations sur 5 jours:
-1.88 %