| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.16 | +0.31 % | 6 247 | 19.00 | 19.30 | 19.00 |
| 07/08/2026 | 19.10 | -0.31 % | 2 086 | 19.12 | 19.16 | 19.00 |
| 10/08/2026 | 19.12 | +0.1 % | 11 417 | 19.10 | 19.30 | 19.10 |
| 11/08/2026 | 19.10 | -0.1 % | 9 761 | 19.20 | 19.28 | 19.10 |
| 12/08/2026 | 18.90 | -1.05 % | 10 536 | 19.10 | 19.28 | 18.86 |
Variations sur 5 jours:
-1.05 %