| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.1 | -0.15 % | 47 280 | 67.2 | 68.6 | 65.3 |
| 06/11/2026 | 66.5 | +0.61 % | 60 955 | 64.6 | 67.4 | 64.0 |
| 09/11/2026 | 67.7 | +1.8 % | 16 539 | 66.5 | 67.9 | 66.4 |
| 10/11/2026 | 68.2 | +0.74 % | 17 143 | 68.3 | 69.2 | 68.1 |
| 11/11/2026 | 67.8 | -0.59 % | 5 881 | 68.7 | 68.8 | 67.8 |
Variations sur 5 jours:
+2.42 %