| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.9 | -0.89 % | 50 107 | 66.8 | 66.9 | 65.4 |
| 23/06/2026 | 66.3 | -0.9 % | 43 075 | 65.9 | 66.7 | 65.0 |
| 24/06/2026 | 66.2 | -0.15 % | 31 637 | 66.4 | 66.4 | 65.1 |
| 25/06/2026 | 66.9 | +1.06 % | 34 777 | 66.2 | 67.7 | 66.0 |
| 26/06/2026 | 66.4 | -0.75 % | 32 297 | 66.7 | 67.2 | 65.9 |
Variations sur 5 jours:
-1.63 %