| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.6 | +1.36 % | 4 876 | 73.7 | 75.0 | 73.7 |
| 22/09/2026 | 75.6 | +1.34 % | 4 938 | 74.6 | 76.7 | 74.3 |
| 23/09/2026 | 75.5 | -0.13 % | 5 425 | 75.7 | 76.1 | 75.0 |
| 24/09/2026 | 75.5 | +0. % | 4 515 | 75.5 | 76.4 | 75.2 |
| 25/09/2026 | 75.5 | +0. % | 2 367 | 75.6 | 76.0 | 75.5 |
Variations sur 5 jours:
+2.58 %