| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.5 | +0.8 % | 8 519 | 87.9 | 89.3 | 87.9 |
| 06/11/2026 | 88.4 | -0.11 % | 5 014 | 88.4 | 88.9 | 86.8 |
| 09/11/2026 | 86.8 | -1.81 % | 3 601 | 87.2 | 88.2 | 86.3 |
| 10/11/2026 | 86.5 | -0.35 % | 4 175 | 86.7 | 87.3 | 86.0 |
| 11/11/2026 | 86.7 | +0.23 % | 1 330 | 86.6 | 87.6 | 86.2 |
Variations sur 5 jours:
-1.25 %