| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.30 | +4.75 % | 50 835 | 17.50 | 18.36 | 17.41 |
| 05/11/2026 | 18.10 | -1.09 % | 29 495 | 18.49 | 18.68 | 17.94 |
| 06/11/2026 | 17.86 | -1.33 % | 19 419 | 17.80 | 17.96 | 17.64 |
| 09/11/2026 | 17.74 | -0.67 % | 18 061 | 17.80 | 17.84 | 17.61 |
| 10/11/2026 | 17.96 | +1.24 % | 5 526 | 17.87 | 17.97 | 17.77 |
Variations sur 5 jours:
+2.8 %