| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.60 | -0.44 % | 1 039 525 | 31.74 | 31.80 | 31.50 |
| 22/09/2026 | 31.56 | -0.13 % | 1 229 716 | 31.61 | 31.82 | 31.42 |
| 23/09/2026 | 31.30 | -0.82 % | 1 018 007 | 31.60 | 31.67 | 31.30 |
| 24/09/2026 | 31.31 | +0.03 % | 1 196 288 | 31.30 | 31.44 | 31.03 |
| 25/09/2026 | 31.36 | +0.16 % | 1 046 104 | 31.40 | 31.65 | 31.22 |
Variations sur 5 jours:
-1.2 %