| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.02 | -0.17 % | 1 357 628 | 36.05 | 36.22 | 35.54 |
| 23/06/2026 | 36.01 | -0.03 % | 1 342 465 | 35.97 | 36.11 | 35.52 |
| 24/06/2026 | 35.63 | -1.06 % | 1 973 573 | 35.90 | 35.90 | 35.53 |
| 25/06/2026 | 36.15 | +1.46 % | 1 912 905 | 35.10 | 36.38 | 34.91 |
| 26/06/2026 | 36.23 | +0.22 % | 1 753 854 | 36.16 | 36.37 | 36.04 |
Variations sur 5 jours:
+0.42 %