| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.07 | -0.62 % | 1 295 012 | 35.47 | 35.47 | 35.06 |
| 07/08/2026 | 35.19 | +0.34 % | 1 279 800 | 35.15 | 35.31 | 34.79 |
| 10/08/2026 | 34.57 | -1.76 % | 1 265 340 | 35.22 | 35.22 | 34.57 |
| 11/08/2026 | 34.41 | -0.46 % | 849 100 | 34.62 | 34.66 | 34.34 |
| 12/08/2026 | 34.58 | +0.49 % | 32 391 | 34.65 | 34.67 | 34.54 |
Variations sur 5 jours:
-2.01 %