| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.776 | +2.33 % | 462 907 | 3.670 | 3.778 | 3.662 |
| 05/12/2025 | 3.820 | +1.17 % | 570 345 | 3.720 | 3.858 | 3.710 |
| 08/12/2025 | 3.870 | +1.31 % | 326 562 | 3.850 | 3.900 | 3.850 |
| 09/12/2025 | 3.786 | -2.17 % | 343 837 | 3.860 | 3.892 | 3.740 |
| 10/12/2025 | 3.788 | +0.05 % | 80 122 | 3.788 | 3.794 | 3.754 |
Variations sur 5 jours:
+2.66 %