| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.450 | -2.61 % | 1 118 685 | 18.860 | 19.035 | 18.450 |
| 22/09/2026 | 18.530 | +0.43 % | 1 033 757 | 18.535 | 18.750 | 18.275 |
| 23/09/2026 | 18.725 | +1.05 % | 601 859 | 18.375 | 18.765 | 18.260 |
| 24/09/2026 | 19.415 | +3.68 % | 1 413 371 | 19.415 | 19.820 | 19.115 |
| 25/09/2026 | 18.880 | -2.76 % | 1 070 493 | 19.225 | 19.265 | 18.830 |
Variations sur 5 jours:
-0.34 %