| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.530 | -3.55 % | 597 542 | 15.070 | 15.090 | 14.530 |
| 07/08/2026 | 14.630 | +0.69 % | 826 145 | 14.520 | 14.880 | 14.265 |
| 10/08/2026 | 14.585 | -0.31 % | 359 624 | 14.605 | 14.740 | 14.450 |
| 11/08/2026 | 14.655 | +0.48 % | 481 180 | 14.570 | 14.840 | 14.375 |
| 12/08/2026 | 14.615 | -0.27 % | 88 527 | 14.595 | 14.715 | 14.510 |
Variations sur 5 jours:
-2.99 %