| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.965 | +2.53 % | 738 327 | 13.560 | 14.025 | 13.415 |
| 23/06/2026 | 13.750 | -1.54 % | 1 073 861 | 13.575 | 13.830 | 13.380 |
| 24/06/2026 | 13.460 | -2.11 % | 786 052 | 13.660 | 13.930 | 13.305 |
| 25/06/2026 | 13.175 | -2.12 % | 940 890 | 13.525 | 13.560 | 13.175 |
| 26/06/2026 | 12.520 | -4.97 % | 1 342 155 | 13.175 | 13.195 | 12.365 |
Variations sur 5 jours:
-8.08 %