| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.710 | -1.28 % | 458 692 | 14.610 | 14.915 | 14.600 |
| 22/09/2026 | 14.770 | +0.41 % | 867 916 | 14.745 | 15.120 | 14.435 |
| 23/09/2026 | 14.900 | +0.88 % | 836 783 | 15.470 | 15.560 | 14.850 |
| 24/09/2026 | 14.510 | -2.62 % | 654 690 | 14.820 | 14.820 | 14.465 |
| 25/09/2026 | 14.855 | +2.38 % | 432 282 | 14.500 | 14.870 | 14.380 |
Variations sur 5 jours:
-0.3 %