| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.935 | -0.36 % | 1 281 365 | 11.200 | 11.405 | 10.770 |
| 06/11/2026 | 10.960 | +0.23 % | 780 125 | 10.755 | 11.200 | 10.725 |
| 09/11/2026 | 11.175 | +1.96 % | 960 648 | 10.880 | 11.250 | 10.850 |
| 10/11/2026 | 11.115 | -0.54 % | 923 038 | 11.305 | 11.500 | 11.115 |
| 11/11/2026 | 11.515 | +3.6 % | 136 971 | 11.285 | 11.515 | 11.200 |
Variations sur 5 jours:
+4.92 %